PUNJAB CHEMICALS & CROP PROTECTION LTD.
NSE : PUNJABCHEMBSE : 506618ISIN
CODE : INE277B01014Industry : Pesticides & AgrochemicalsHouse
: Excel
BSE1025.85-3.4 (-0.33 % )
PREV CLOSE (Rs.) 1029.25
OPEN PRICE (Rs.) 1041.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 257
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1028.15 -8.5 (-0.82 % )
PREV CLOSE(Rs.) 1036.65
OPEN PRICE (Rs.) 1041.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6808
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1041.90 | 1052.85 | 1025.00 | 1025.85 | 257.00 | 265521.00 |
| 15-May-2024 | 1015.00 | 1048.25 | 1006.45 | 1029.25 | 343.00 | 353819.00 |
| 14-May-2024 | 1018.30 | 1037.80 | 1010.00 | 1021.80 | 263.00 | 268384.00 |
| 13-May-2024 | 1007.60 | 1010.45 | 986.85 | 1010.10 | 834.00 | 830166.00 |
| 10-May-2024 | 1069.95 | 1069.95 | 1000.00 | 1008.00 | 1862.00 | 1897778.00 |
| 09-May-2024 | 1077.15 | 1089.90 | 1021.00 | 1024.65 | 1733.00 | 1821153.00 |
| 08-May-2024 | 1030.05 | 1111.15 | 1030.05 | 1097.05 | 1120.00 | 1212180.00 |
| 07-May-2024 | 1085.05 | 1098.15 | 1018.05 | 1062.50 | 3248.00 | 3411557.00 |
| 06-May-2024 | 1149.55 | 1188.00 | 1058.00 | 1091.45 | 3912.00 | 4359482.00 |
| 03-May-2024 | 1183.95 | 1186.15 | 1143.05 | 1163.95 | 343.00 | 400225.00 |
