PUNJAB CHEMICALS & CROP PROTECTION LTD.
NSE : PUNJABCHEMBSE : 506618ISIN
CODE : INE277B01014Industry : Pesticides & AgrochemicalsHouse
: Excel
BSE1025.85-3.4 (-0.33 % )
PREV CLOSE (Rs.) 1029.25
OPEN PRICE (Rs.) 1041.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 257
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1028.15 -8.5 (-0.82 % )
PREV CLOSE(Rs.) 1036.65
OPEN PRICE (Rs.) 1041.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6808
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 257.00 | 158.00 | 61.48 |
| 15-May-2024 | 343.00 | 269.00 | 78.43 |
| 14-May-2024 | 263.00 | 170.00 | 64.64 |
| 13-May-2024 | 834.00 | 567.00 | 67.99 |
| 10-May-2024 | 1862.00 | 575.00 | 30.88 |
| 09-May-2024 | 1733.00 | 1295.00 | 74.73 |
| 08-May-2024 | 1120.00 | 618.00 | 55.18 |
| 07-May-2024 | 3248.00 | 2242.00 | 69.03 |
| 06-May-2024 | 3912.00 | 1535.00 | 39.24 |
| 03-May-2024 | 343.00 | 152.00 | 44.31 |
