BAYER CROPSCIENCE LTD.
NSE : BAYERCROPBSE : 506285ISIN
CODE : INE462A01022Industry : Pesticides & AgrochemicalsHouse
: Bayer Crop - MNC
BSE5495.00102.9 (+1.91 % )
PREV CLOSE (Rs.) 5392.10
OPEN PRICE (Rs.) 5411.00
BID PRICE (QTY) 5482.70 (4 )
OFFER PRICE (QTY) 5495.00 (1 )
VOLUME 418
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5472.00 98.25 (+1.83 % )
PREV CLOSE(Rs.) 5373.75
OPEN PRICE (Rs.) 5400.00
BID PRICE (QTY) 5465.20 (1 )
OFFER PRICE (QTY) 5472.00 (106 )
VOLUME 1551
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 5452.70 | 5585.60 | 5344.45 | 5392.10 | 1496.00 | 8144666.00 |
| 15-May-2024 | 5305.95 | 5484.30 | 5291.95 | 5406.05 | 560.00 | 3025243.00 |
| 14-May-2024 | 5278.30 | 5304.00 | 5237.85 | 5295.50 | 265.00 | 1398695.00 |
| 13-May-2024 | 5276.95 | 5276.95 | 5165.55 | 5223.30 | 686.00 | 3579344.00 |
| 10-May-2024 | 5253.90 | 5282.80 | 5231.65 | 5239.30 | 540.00 | 2836644.00 |
| 09-May-2024 | 5414.00 | 5441.05 | 5240.00 | 5258.40 | 457.00 | 2433517.00 |
| 08-May-2024 | 5348.80 | 5468.00 | 5301.30 | 5390.15 | 557.00 | 2996479.00 |
| 07-May-2024 | 5381.90 | 5419.00 | 5319.70 | 5397.55 | 807.00 | 4337320.00 |
| 06-May-2024 | 5446.05 | 5505.00 | 5382.00 | 5429.15 | 5109.00 | 27739292.00 |
| 03-May-2024 | 5469.15 | 5579.00 | 5401.25 | 5465.00 | 1212.00 | 6646043.00 |
