STYRENIX PERFORMANCE MATERIALS LTD.
NSE : STYRENIXBSE : 506222ISIN
CODE : INE189B01011Industry : ChemicalsHouse
: Styrolution ABS - MNC
BSE1793.00-22.45 (-1.24 % )
PREV CLOSE (Rs.) 1815.45
OPEN PRICE (Rs.) 1785.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1341
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1796.60 -18.45 (-1.02 % )
PREV CLOSE(Rs.) 1815.05
OPEN PRICE (Rs.) 1841.95
BID PRICE (QTY) 1796.60 (2 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18322
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1785.50 | 1843.45 | 1779.00 | 1793.00 | 1341.00 | 2426976.00 |
| 17-May-2024 | 1820.05 | 1874.20 | 1810.90 | 1815.45 | 6328.00 | 11575927.00 |
| 16-May-2024 | 1751.95 | 1874.00 | 1723.00 | 1860.25 | 14267.00 | 26074373.00 |
| 15-May-2024 | 1730.00 | 1730.00 | 1685.65 | 1715.40 | 2357.00 | 4029054.00 |
| 14-May-2024 | 1660.80 | 1699.00 | 1655.50 | 1693.70 | 4972.00 | 8395525.00 |
| 13-May-2024 | 1660.15 | 1712.70 | 1636.00 | 1676.40 | 2863.00 | 4765549.00 |
| 10-May-2024 | 1613.10 | 1673.60 | 1613.10 | 1658.65 | 2792.00 | 4617916.00 |
| 09-May-2024 | 1648.00 | 1648.00 | 1595.65 | 1606.95 | 1446.00 | 2332914.00 |
| 08-May-2024 | 1583.85 | 1650.00 | 1564.00 | 1624.15 | 2498.00 | 4044432.00 |
| 07-May-2024 | 1598.25 | 1610.00 | 1553.00 | 1570.15 | 2783.00 | 4391518.00 |
