GENESYS INTERNATIONAL CORPORATION LTD.
NSE : GENESYSBSE : 506109ISIN
CODE : INE727B01026Industry : IT - SoftwareHouse
: Genesys International Corporation - MNC
BSE544.059.25 (+1.73 % )
PREV CLOSE (Rs.) 534.80
OPEN PRICE (Rs.) 535.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6718
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE544.05 8.35 (+1.56 % )
PREV CLOSE(Rs.) 535.70
OPEN PRICE (Rs.) 535.00
BID PRICE (QTY) 544.05 (162 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 67121
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 535.90 | 550.75 | 535.55 | 544.05 | 6718.00 | 3650544.00 |
| 13-May-2024 | 546.40 | 546.40 | 529.40 | 534.80 | 17203.00 | 9254781.00 |
| 10-May-2024 | 543.90 | 554.90 | 522.50 | 546.40 | 14971.00 | 8144509.00 |
| 09-May-2024 | 544.00 | 547.30 | 529.05 | 533.20 | 15363.00 | 8288962.00 |
| 08-May-2024 | 537.90 | 559.60 | 534.50 | 546.95 | 10060.00 | 5503706.00 |
| 07-May-2024 | 555.55 | 562.00 | 538.00 | 538.75 | 12180.00 | 6668408.00 |
| 06-May-2024 | 568.75 | 568.75 | 538.00 | 553.40 | 40601.00 | 22423033.00 |
| 03-May-2024 | 610.15 | 615.00 | 563.65 | 568.75 | 55802.00 | 32267032.00 |
| 02-May-2024 | 600.55 | 616.85 | 594.70 | 608.90 | 13396.00 | 8113309.00 |
