KENNAMETAL INDIA LTD.
NSE : KENNAMETBSE : 505890ISIN
CODE : INE717A01029Industry : EngineeringHouse
: Kennametal India - MNC
BSE2956.5570.75 (+2.45 % )
PREV CLOSE (Rs.) 2885.80
OPEN PRICE (Rs.) 2897.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3413
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2476.10 0 (0 % )
PREV CLOSE(Rs.) 2476.10
OPEN PRICE (Rs.) 2547.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2476.10 (16 )
VOLUME 16060
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2897.00 | 2980.00 | 2897.00 | 2956.55 | 3413.00 | 10080516.00 |
| 17-May-2024 | 2895.00 | 2898.00 | 2782.65 | 2885.80 | 8925.00 | 25479948.00 |
| 16-May-2024 | 2840.00 | 2887.90 | 2792.00 | 2865.80 | 27475.00 | 77748076.00 |
| 15-May-2024 | 2719.90 | 2851.00 | 2700.00 | 2791.30 | 14651.00 | 40952973.00 |
| 14-May-2024 | 2636.10 | 2694.00 | 2573.20 | 2677.85 | 4448.00 | 11841032.00 |
| 13-May-2024 | 2620.00 | 2644.05 | 2516.50 | 2626.75 | 8282.00 | 21608517.00 |
| 10-May-2024 | 2590.00 | 2645.00 | 2576.90 | 2599.05 | 7120.00 | 18556696.00 |
| 09-May-2024 | 2484.95 | 2545.00 | 2470.05 | 2523.30 | 8523.00 | 21465858.00 |
| 08-May-2024 | 2450.00 | 2490.00 | 2442.50 | 2485.00 | 1195.00 | 2936870.00 |
| 07-May-2024 | 2442.85 | 2499.95 | 2442.85 | 2456.45 | 1408.00 | 3456311.00 |
