RANE HOLDINGS LTD.
NSE : RANEHOLDINBSE : 505800ISIN
CODE : INE384A01010Industry : Finance - InvestmentHouse
: Rane
BSE1302.909.7 (+0.75 % )
PREV CLOSE (Rs.) 1293.20
OPEN PRICE (Rs.) 1281.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2194
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1298.85 13.2 (+1.03 % )
PREV CLOSE(Rs.) 1285.65
OPEN PRICE (Rs.) 1278.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1298.85 (2 )
VOLUME 18270
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1279.95 | 1324.00 | 1279.90 | 1293.20 | 1211.00 | 1574444.00 |
| 17-May-2024 | 1274.25 | 1281.95 | 1241.50 | 1270.90 | 1140.00 | 1443969.00 |
| 16-May-2024 | 1348.95 | 1348.95 | 1268.95 | 1273.70 | 3565.00 | 4606126.00 |
| 15-May-2024 | 1272.00 | 1388.00 | 1272.00 | 1339.30 | 7374.00 | 9831146.00 |
| 14-May-2024 | 1281.80 | 1308.00 | 1271.20 | 1271.45 | 5351.00 | 6863105.00 |
| 13-May-2024 | 1275.05 | 1286.55 | 1240.55 | 1271.70 | 1761.00 | 2222539.00 |
| 10-May-2024 | 1324.95 | 1338.95 | 1255.00 | 1266.50 | 5954.00 | 7714821.00 |
| 09-May-2024 | 1469.00 | 1469.00 | 1295.00 | 1303.90 | 5696.00 | 7700088.00 |
| 08-May-2024 | 1450.00 | 1470.30 | 1420.70 | 1425.40 | 3099.00 | 4490243.00 |
| 07-May-2024 | 1467.70 | 1499.75 | 1428.85 | 1447.75 | 10139.00 | 14847245.00 |
