RANE HOLDINGS LTD.
NSE : RANEHOLDINBSE : 505800ISIN
CODE : INE384A01010Industry : Finance - InvestmentHouse
: Rane
BSE1305.1511.95 (+0.92 % )
PREV CLOSE (Rs.) 1293.20
OPEN PRICE (Rs.) 1281.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2194
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1298.85 13.2 (+1.03 % )
PREV CLOSE(Rs.) 1285.65
OPEN PRICE (Rs.) 1278.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1298.85 (2 )
VOLUME 18270
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 21-May-2024 | 2194.00 | 992.00 | 45.21 |
| 18-May-2024 | 1211.00 | 628.00 | 51.86 |
| 17-May-2024 | 1140.00 | 587.00 | 51.49 |
| 16-May-2024 | 3565.00 | 1637.00 | 45.92 |
| 15-May-2024 | 7374.00 | 1514.00 | 20.53 |
| 14-May-2024 | 5351.00 | 3981.00 | 74.40 |
| 13-May-2024 | 1761.00 | 688.00 | 39.07 |
| 10-May-2024 | 5954.00 | 2206.00 | 37.05 |
| 09-May-2024 | 5696.00 | 2898.00 | 50.88 |
| 08-May-2024 | 3099.00 | 1355.00 | 43.72 |
