JOSTS ENGINEERING COMPANY LTD.
NSE : NABSE : 505750ISIN
CODE : INE636D01033Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1099.703.75 (+0.34 % )
PREV CLOSE (Rs.) 1095.95
OPEN PRICE (Rs.) 1127.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1905
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1127.95 | 1127.95 | 1085.00 | 1099.70 | 1905.00 | 2108692.00 |
| 17-May-2024 | 1055.45 | 1125.00 | 1019.00 | 1095.95 | 36177.00 | 39864853.00 |
| 16-May-2024 | 1001.05 | 1062.00 | 1001.05 | 1045.55 | 6711.00 | 7041977.00 |
| 15-May-2024 | 974.00 | 1005.00 | 974.00 | 994.10 | 1594.00 | 1583264.00 |
| 14-May-2024 | 985.10 | 1015.00 | 960.00 | 999.55 | 667.00 | 670809.00 |
| 13-May-2024 | 1005.05 | 1030.00 | 921.00 | 986.10 | 2425.00 | 2381809.00 |
| 10-May-2024 | 1035.05 | 1052.00 | 1000.00 | 1012.35 | 3680.00 | 3753287.00 |
| 09-May-2024 | 1038.70 | 1070.00 | 1020.10 | 1029.65 | 1761.00 | 1849765.00 |
| 08-May-2024 | 1027.00 | 1065.80 | 1020.00 | 1034.90 | 2669.00 | 2754370.00 |
| 07-May-2024 | 1058.15 | 1097.00 | 1019.95 | 1026.65 | 2742.00 | 2886105.00 |
