INTERNATIONAL COMBUSTION (INDIA) LTD.
NSE : NABSE : 505737ISIN
CODE : INE403C01014Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1920.058.8 (+0.46 % )
PREV CLOSE (Rs.) 1911.25
OPEN PRICE (Rs.) 1998.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1493
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1998.00 | 1998.00 | 1900.10 | 1920.05 | 1493.00 | 2901255.00 |
| 17-May-2024 | 1825.00 | 1970.00 | 1800.00 | 1911.25 | 7305.00 | 13787712.00 |
| 16-May-2024 | 1765.05 | 1837.90 | 1695.50 | 1784.75 | 5808.00 | 10167387.00 |
| 15-May-2024 | 1840.00 | 1919.00 | 1756.00 | 1767.90 | 10083.00 | 18271271.00 |
| 14-May-2024 | 1848.80 | 1850.00 | 1661.00 | 1843.20 | 4415.00 | 7892886.00 |
| 13-May-2024 | 1900.00 | 1900.00 | 1756.80 | 1767.60 | 2988.00 | 5339648.00 |
| 10-May-2024 | 1840.00 | 1880.00 | 1818.00 | 1830.80 | 2037.00 | 3734706.00 |
| 09-May-2024 | 1950.00 | 1984.00 | 1810.00 | 1842.80 | 2766.00 | 5151864.00 |
| 08-May-2024 | 1985.55 | 2003.00 | 1901.20 | 1919.35 | 1978.00 | 3817073.00 |
| 07-May-2024 | 2030.05 | 2079.80 | 1921.20 | 1985.55 | 2711.00 | 5361282.00 |
