GRAUER & WEIL (INDIA) LTD.
NSE : GRAUWEILBSE : 505710ISIN
CODE : INE266D01021Industry : ChemicalsHouse
: Grauer & Weil
BSE88.850.1 (+0.11 % )
PREV CLOSE (Rs.) 88.75
OPEN PRICE (Rs.) 89.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41290
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE115.60 0 (0 % )
PREV CLOSE(Rs.) 115.60
OPEN PRICE (Rs.) 120.10
BID PRICE (QTY) 115.60 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 472737
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 89.00 | 89.75 | 88.20 | 88.85 | 41290.00 | 3663939.00 |
| 17-May-2024 | 89.45 | 89.95 | 88.15 | 88.75 | 137703.00 | 12221898.00 |
| 16-May-2024 | 90.99 | 91.50 | 88.50 | 89.20 | 98682.00 | 8865887.00 |
| 15-May-2024 | 89.60 | 91.50 | 88.51 | 90.23 | 163184.00 | 14676783.00 |
| 14-May-2024 | 89.00 | 90.20 | 88.00 | 89.38 | 189598.00 | 16860897.00 |
| 13-May-2024 | 89.35 | 89.35 | 86.00 | 88.76 | 141326.00 | 12359082.00 |
| 10-May-2024 | 89.31 | 90.50 | 87.10 | 88.20 | 192968.00 | 17000335.00 |
| 09-May-2024 | 91.29 | 93.00 | 89.00 | 89.43 | 229595.00 | 20851660.00 |
| 08-May-2024 | 91.05 | 92.45 | 90.10 | 91.29 | 181099.00 | 16581227.00 |
| 07-May-2024 | 93.39 | 93.39 | 89.79 | 92.24 | 310396.00 | 28559959.00 |
