GRAUER & WEIL (INDIA) LTD.
NSE : GRAUWEILBSE : 505710ISIN
CODE : INE266D01021Industry : ChemicalsHouse
: Grauer & Weil
BSE88.850.1 (+0.11 % )
PREV CLOSE (Rs.) 88.75
OPEN PRICE (Rs.) 89.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 41290
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE115.60 0 (0 % )
PREV CLOSE(Rs.) 115.60
OPEN PRICE (Rs.) 120.10
BID PRICE (QTY) 115.60 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 472737
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 41290.00 | 27302.00 | 66.12 |
| 17-May-2024 | 137703.00 | 88182.00 | 64.04 |
| 16-May-2024 | 98682.00 | 70816.00 | 71.76 |
| 15-May-2024 | 163184.00 | 99931.00 | 61.24 |
| 14-May-2024 | 189598.00 | 132423.00 | 69.84 |
| 13-May-2024 | 141326.00 | 87858.00 | 62.17 |
| 10-May-2024 | 192968.00 | 128567.00 | 66.63 |
| 09-May-2024 | 229595.00 | 162629.00 | 70.83 |
| 08-May-2024 | 181099.00 | 113686.00 | 62.78 |
| 07-May-2024 | 310396.00 | 205882.00 | 66.33 |
