ALFRED HERBERT (INDIA) LTD.
NSE : NABSE : 505216ISIN
CODE : INE782D01027Industry : Finance - NBFCHouse
: Goenka GP
BSE1324.05-26.7 (-1.98 % )
PREV CLOSE (Rs.) 1350.75
OPEN PRICE (Rs.) 1324.05
BID PRICE (QTY) 1324.10 (50 )
OFFER PRICE (QTY) 1350.75 (6 )
VOLUME 10
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1350.75 | 1350.75 | 1350.75 | 1350.75 | 81.00 | 109410.00 |
| 15-May-2024 | 1378.30 | 1385.00 | 1378.30 | 1378.30 | 171.00 | 235890.00 |
| 14-May-2024 | 1406.40 | 1406.40 | 1406.40 | 1406.40 | 159.00 | 223617.00 |
| 13-May-2024 | 1435.10 | 1435.10 | 1435.10 | 1435.10 | 11.00 | 15786.00 |
| 10-May-2024 | 1464.35 | 1465.00 | 1464.35 | 1464.35 | 21.00 | 30757.00 |
| 09-May-2024 | 1494.20 | 1494.20 | 1494.20 | 1494.20 | 8.00 | 11953.00 |
| 08-May-2024 | 1524.65 | 1524.65 | 1524.65 | 1524.65 | 10.00 | 15246.00 |
| 07-May-2024 | 1555.75 | 1555.75 | 1555.75 | 1555.75 | 20.00 | 31115.00 |
| 06-May-2024 | 1587.50 | 1587.50 | 1587.50 | 1587.50 | 15.00 | 23812.00 |
| 03-May-2024 | 1619.85 | 1619.85 | 1619.85 | 1619.85 | 2.00 | 3239.00 |
