HIGH ENERGY BATTERIES (INDIA) LTD.
NSE : NABSE : 504176ISIN
CODE : INE783E01023Industry : BatteriesHouse
: Private
BSE819.80-10.5 (-1.26 % )
PREV CLOSE (Rs.) 830.30
OPEN PRICE (Rs.) 846.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16410
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 855.00 | 861.40 | 820.00 | 830.30 | 14500.00 | 12117365.00 |
| 15-May-2024 | 794.90 | 855.00 | 785.25 | 840.60 | 32265.00 | 26868765.00 |
| 14-May-2024 | 772.00 | 790.00 | 762.60 | 788.00 | 25174.00 | 19732859.00 |
| 13-May-2024 | 800.00 | 800.00 | 755.05 | 774.60 | 15082.00 | 11665887.00 |
| 10-May-2024 | 774.95 | 790.00 | 752.00 | 784.95 | 14793.00 | 11497729.00 |
| 09-May-2024 | 786.00 | 800.00 | 761.00 | 774.95 | 19264.00 | 15162856.00 |
| 08-May-2024 | 751.00 | 800.00 | 751.00 | 774.40 | 34985.00 | 27300117.00 |
| 07-May-2024 | 811.00 | 819.95 | 760.00 | 797.35 | 34669.00 | 27302555.00 |
| 06-May-2024 | 817.05 | 839.80 | 803.90 | 810.80 | 76324.00 | 62595013.00 |
| 03-May-2024 | 887.95 | 899.90 | 869.00 | 889.30 | 23872.00 | 21011263.00 |
