MODIPON LTD.
NSE : NABSE : 503776ISIN
CODE : INE170C01019Industry : MiscellaneousHouse
: Modi Kedarnath
BSE41.20-0.8 (-1.9 % )
PREV CLOSE (Rs.) 42.00
OPEN PRICE (Rs.) 39.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1810
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 39.20 | 42.00 | 38.80 | 41.20 | 1810.00 | 74591.00 |
| 26-Apr-2024 | 41.50 | 42.00 | 41.00 | 42.00 | 213.00 | 8838.00 |
| 25-Apr-2024 | 38.72 | 43.30 | 38.72 | 41.50 | 7236.00 | 302759.00 |
| 24-Apr-2024 | 39.62 | 41.45 | 38.70 | 38.77 | 1643.00 | 65054.00 |
| 23-Apr-2024 | 39.66 | 39.66 | 38.50 | 39.62 | 972.00 | 38322.00 |
| 22-Apr-2024 | 39.27 | 39.27 | 37.62 | 38.01 | 1237.00 | 47419.00 |
| 19-Apr-2024 | 37.15 | 42.35 | 37.15 | 38.50 | 832.00 | 32890.00 |
| 18-Apr-2024 | 42.00 | 43.49 | 39.25 | 40.01 | 1801.00 | 74800.00 |
| 16-Apr-2024 | 39.90 | 41.99 | 38.25 | 39.79 | 1310.00 | 52082.00 |
| 15-Apr-2024 | 40.05 | 40.05 | 37.58 | 38.55 | 250.00 | 9641.00 |
