FORBES & COMPANY LTD.
NSE : NABSE : 502865ISIN
CODE : INE518A01013Industry : Engineering - Industrial EquipmentsHouse
: Shapoorji Pallonji
BSE658.65-5.45 (-0.82 % )
PREV CLOSE (Rs.) 664.10
OPEN PRICE (Rs.) 665.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 226
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 665.00 | 670.00 | 652.00 | 658.65 | 226.00 | 149096.00 |
| 17-May-2024 | 680.90 | 680.90 | 660.20 | 664.10 | 1209.00 | 807550.00 |
| 16-May-2024 | 671.20 | 689.90 | 665.00 | 671.80 | 2963.00 | 1996380.00 |
| 15-May-2024 | 680.00 | 693.95 | 656.80 | 671.10 | 4896.00 | 3289099.00 |
| 14-May-2024 | 664.00 | 689.00 | 646.35 | 671.15 | 3234.00 | 2179741.00 |
| 13-May-2024 | 705.00 | 705.00 | 621.00 | 654.65 | 9141.00 | 6025974.00 |
| 10-May-2024 | 596.00 | 649.80 | 596.00 | 649.80 | 5188.00 | 3311394.00 |
| 09-May-2024 | 595.35 | 619.00 | 590.00 | 590.75 | 4349.00 | 2589093.00 |
| 08-May-2024 | 643.40 | 644.00 | 600.00 | 610.65 | 6914.00 | 4262379.00 |
| 07-May-2024 | 671.40 | 671.40 | 623.95 | 635.20 | 4382.00 | 2799730.00 |
