MULLER & PHIPPS (INDIA) LTD.
NSE : NABSE : 501477ISIN
CODE : INE003F01015Industry : Household & Personal ProductsHouse
: Muller & Phipps - MNC
BSE271.0012 (+4.63 % )
PREV CLOSE (Rs.) 259.00
OPEN PRICE (Rs.) 271.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 269.85 (50 )
VOLUME 2
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 248.10 | 260.00 | 242.00 | 259.00 | 365.00 | 93048.00 |
| 15-May-2024 | 270.00 | 270.35 | 245.00 | 253.15 | 285.00 | 73199.00 |
| 14-May-2024 | 255.70 | 257.50 | 250.00 | 257.50 | 259.00 | 66150.00 |
| 13-May-2024 | 238.30 | 245.25 | 222.20 | 245.25 | 518.00 | 125962.00 |
| 10-May-2024 | 211.40 | 233.60 | 211.40 | 233.60 | 420.00 | 98011.00 |
| 09-May-2024 | 222.50 | 222.50 | 219.40 | 222.50 | 557.00 | 123696.00 |
| 08-May-2024 | 218.00 | 218.00 | 211.95 | 211.95 | 19.00 | 4075.00 |
| 07-May-2024 | 201.60 | 211.55 | 201.00 | 211.00 | 70.00 | 14288.00 |
| 06-May-2024 | 192.00 | 211.55 | 192.00 | 211.55 | 105.00 | 20257.00 |
| 02-May-2024 | 196.05 | 209.30 | 196.05 | 201.75 | 190.00 | 37531.00 |
