MULLER & PHIPPS (INDIA) LTD.
NSE : NABSE : 501477ISIN
CODE : INE003F01015Industry : Household & Personal ProductsHouse
: Muller & Phipps - MNC
BSE259.005.85 (+2.31 % )
PREV CLOSE (Rs.) 253.15
OPEN PRICE (Rs.) 248.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 365
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 365.00 | 365.00 | 100.00 |
| 15-May-2024 | 285.00 | 285.00 | 100.00 |
| 14-May-2024 | 259.00 | 259.00 | 100.00 |
| 13-May-2024 | 518.00 | 488.00 | 94.21 |
| 10-May-2024 | 420.00 | 420.00 | 100.00 |
| 09-May-2024 | 557.00 | 557.00 | 100.00 |
| 08-May-2024 | 19.00 | 19.00 | 100.00 |
| 07-May-2024 | 70.00 | 70.00 | 100.00 |
| 06-May-2024 | 105.00 | 105.00 | 100.00 |
| 02-May-2024 | 190.00 | 146.00 | 76.84 |
