WH BRADY & COMPANY LTD.
NSE : NABSE : 501391ISIN
CODE : INE855A01019Industry : TradingHouse
: Private
BSE572.3512.35 (+2.21 % )
PREV CLOSE (Rs.) 560.00
OPEN PRICE (Rs.) 579.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 579.45 | 579.45 | 572.35 | 572.35 | 4.00 | 2299.00 |
| 17-May-2024 | 574.70 | 574.70 | 560.00 | 560.00 | 131.00 | 74210.00 |
| 16-May-2024 | 542.05 | 560.00 | 542.05 | 550.00 | 573.00 | 314838.00 |
| 15-May-2024 | 567.85 | 567.85 | 540.00 | 540.00 | 112.00 | 61762.00 |
| 14-May-2024 | 552.00 | 568.25 | 535.10 | 540.40 | 660.00 | 360192.00 |
| 13-May-2024 | 568.80 | 568.80 | 538.10 | 548.00 | 604.00 | 331615.00 |
| 10-May-2024 | 559.90 | 570.00 | 540.00 | 555.40 | 1074.00 | 600103.00 |
| 09-May-2024 | 567.75 | 652.00 | 512.10 | 561.85 | 807.00 | 459220.00 |
| 08-May-2024 | 511.95 | 564.90 | 511.95 | 548.25 | 1279.00 | 700464.00 |
| 07-May-2024 | 566.95 | 566.95 | 537.10 | 543.55 | 427.00 | 236712.00 |
