TATA INVESTMENT CORPORATION LTD.
NSE : TATAINVESTBSE : 501301ISIN
CODE : INE672A01018Industry : Finance - NBFCHouse
: Tata
BSE6508.80309.9 (+5 % )
PREV CLOSE (Rs.) 6198.90
OPEN PRICE (Rs.) 6238.95
BID PRICE (QTY) 6508.80 (5951 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 736
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE6547.90 311.8 (+5 % )
PREV CLOSE(Rs.) 6236.10
OPEN PRICE (Rs.) 6190.00
BID PRICE (QTY) 6547.90 (23971 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12827
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 6335.00 | 6387.80 | 6052.40 | 6198.90 | 4892.00 | 30464536.00 |
| 06-May-2024 | 6507.00 | 6576.00 | 6320.00 | 6355.00 | 1685.00 | 10736343.00 |
| 03-May-2024 | 6560.00 | 6594.00 | 6499.00 | 6506.10 | 3668.00 | 23911454.00 |
| 02-May-2024 | 6625.50 | 6700.00 | 6550.00 | 6565.85 | 1695.00 | 11164942.00 |
