INDUSTRIAL & PRUDENTIAL INVESTMENT COMPANY LTD.
NSE : NABSE : 501298ISIN
CODE : INE620D01011Industry : Finance - NBFCHouse
: KSB
BSE5440.0090 (+1.68 % )
PREV CLOSE (Rs.) 5350.00
OPEN PRICE (Rs.) 5400.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 5400.00 | 5440.00 | 5400.00 | 5440.00 | 3.00 | 16240.00 |
| 17-May-2024 | 5350.00 | 5350.00 | 5252.00 | 5350.00 | 14.00 | 74690.00 |
| 16-May-2024 | 5349.00 | 5350.00 | 5349.00 | 5350.00 | 43.00 | 230048.00 |
| 15-May-2024 | 5340.00 | 5489.40 | 5290.00 | 5325.00 | 121.00 | 656619.00 |
| 14-May-2024 | 5252.00 | 5345.00 | 5201.10 | 5340.00 | 19.00 | 100770.00 |
| 13-May-2024 | 5060.00 | 5275.00 | 5060.00 | 5183.00 | 87.00 | 450866.00 |
| 10-May-2024 | 5239.45 | 5300.00 | 5111.90 | 5299.95 | 47.00 | 248145.00 |
| 09-May-2024 | 5054.20 | 5252.00 | 5054.20 | 5216.35 | 106.00 | 551999.00 |
| 08-May-2024 | 5241.25 | 5341.00 | 5230.00 | 5331.00 | 96.00 | 504896.00 |
| 07-May-2024 | 5353.00 | 5489.40 | 5002.00 | 5150.00 | 197.00 | 1006740.00 |
