CEAT LTD.
NSE : CEATLTDBSE : 500878ISIN
CODE : INE482A01020Industry : Tyres & AlliedHouse
: RPG Enterprises
BSE2238.75-56.35 (-2.46 % )
PREV CLOSE (Rs.) 2295.10
OPEN PRICE (Rs.) 2294.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13923
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2235.90 -53.3 (-2.33 % )
PREV CLOSE(Rs.) 2289.20
OPEN PRICE (Rs.) 2296.95
BID PRICE (QTY) 2235.90 (176 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 123664
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 2294.60 | 2302.20 | 2230.00 | 2238.75 | 13923.00 | 31453798.00 |
| 09-May-2024 | 2372.95 | 2381.45 | 2280.50 | 2295.10 | 15984.00 | 37141866.00 |
| 08-May-2024 | 2386.85 | 2400.00 | 2330.00 | 2372.95 | 9507.00 | 22563115.00 |
| 07-May-2024 | 2501.40 | 2501.40 | 2329.90 | 2346.35 | 28423.00 | 67749998.00 |
| 06-May-2024 | 2560.85 | 2560.85 | 2485.05 | 2496.40 | 5050.00 | 12704294.00 |
| 03-May-2024 | 2539.90 | 2571.75 | 2383.35 | 2544.60 | 27835.00 | 70048129.00 |
| 02-May-2024 | 2602.45 | 2647.00 | 2578.05 | 2620.70 | 9028.00 | 23591341.00 |
