CEAT LTD.
NSE : CEATLTDBSE : 500878ISIN
CODE : INE482A01020Industry : Tyres & AlliedHouse
: RPG Enterprises
BSE2291.2052.45 (+2.34 % )
PREV CLOSE (Rs.) 2238.75
OPEN PRICE (Rs.) 2277.85
BID PRICE (QTY) 2289.65 (6 )
OFFER PRICE (QTY) 2291.30 (6 )
VOLUME 11103
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2287.40 51.5 (+2.3 % )
PREV CLOSE(Rs.) 2235.90
OPEN PRICE (Rs.) 2256.55
BID PRICE (QTY) 2286.60 (1 )
OFFER PRICE (QTY) 2289.30 (13 )
VOLUME 121224
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 10-May-2024 | 13923.00 | 6229.00 | 44.74 |
| 09-May-2024 | 15984.00 | 5985.00 | 37.44 |
| 08-May-2024 | 9507.00 | 1986.00 | 20.89 |
| 07-May-2024 | 28423.00 | 15660.00 | 55.10 |
| 06-May-2024 | 5050.00 | 1689.00 | 33.45 |
| 03-May-2024 | 27835.00 | 8673.00 | 31.16 |
| 02-May-2024 | 9028.00 | 2743.00 | 30.38 |
