APOLLO TYRES LTD.
NSE : APOLLOTYREBSE : 500877ISIN
CODE : INE438A01022Industry : Tyres & AlliedHouse
: Raunaq Singh
BSE492.55-5.7 (-1.14 % )
PREV CLOSE (Rs.) 498.25
OPEN PRICE (Rs.) 501.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 67662
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE492.40 -6.9 (-1.38 % )
PREV CLOSE(Rs.) 499.30
OPEN PRICE (Rs.) 500.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 492.40 (409 )
VOLUME 1266683
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 501.90 | 501.90 | 489.60 | 492.55 | 67662.00 | 33472000.00 |
| 25-Apr-2024 | 485.45 | 501.00 | 483.55 | 498.25 | 163707.00 | 80700346.00 |
| 24-Apr-2024 | 489.95 | 490.30 | 484.90 | 486.70 | 34397.00 | 16773371.00 |
| 23-Apr-2024 | 484.65 | 491.00 | 480.65 | 486.35 | 91940.00 | 44656437.00 |
| 22-Apr-2024 | 474.00 | 494.00 | 474.00 | 480.10 | 207484.00 | 101095046.00 |
| 19-Apr-2024 | 464.55 | 477.00 | 460.45 | 473.55 | 123814.00 | 58027656.00 |
| 18-Apr-2024 | 478.70 | 485.00 | 470.35 | 473.60 | 122183.00 | 58620896.00 |
| 16-Apr-2024 | 463.55 | 481.00 | 458.20 | 478.05 | 149859.00 | 70915741.00 |
| 15-Apr-2024 | 450.15 | 480.50 | 450.15 | 474.10 | 111081.00 | 52521528.00 |
| 12-Apr-2024 | 489.25 | 489.25 | 480.60 | 482.05 | 67430.00 | 32674737.00 |
