ASIAN PAINTS LTD.
NSE : ASIANPAINTBSE : 500820ISIN
CODE : INE021A01026Industry : PaintsHouse
: Asian Paints
BSE2844.60-15.45 (-0.54 % )
PREV CLOSE (Rs.) 2860.05
OPEN PRICE (Rs.) 2855.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 63042
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2844.15 -17.3 (-0.6 % )
PREV CLOSE(Rs.) 2861.45
OPEN PRICE (Rs.) 2870.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2844.15 (262 )
VOLUME 625507
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 2855.45 | 2877.15 | 2837.00 | 2844.60 | 63042.00 | 180129526.00 |
| 25-Apr-2024 | 2860.35 | 2868.85 | 2829.65 | 2861.55 | 68611.00 | 195124024.00 |
| 24-Apr-2024 | 2885.95 | 2885.95 | 2859.80 | 2867.30 | 47258.00 | 135582525.00 |
| 23-Apr-2024 | 2846.50 | 2876.00 | 2843.45 | 2874.35 | 47926.00 | 137269696.00 |
| 22-Apr-2024 | 2849.55 | 2849.55 | 2816.00 | 2841.90 | 18172.00 | 51477778.00 |
| 19-Apr-2024 | 2791.00 | 2822.00 | 2766.05 | 2808.45 | 108398.00 | 302237909.00 |
| 18-Apr-2024 | 2845.65 | 2858.00 | 2801.10 | 2814.75 | 113494.00 | 320690596.00 |
| 16-Apr-2024 | 2838.15 | 2840.40 | 2819.30 | 2830.55 | 99706.00 | 282063333.00 |
| 15-Apr-2024 | 2798.00 | 2852.60 | 2798.00 | 2843.55 | 102680.00 | 291007597.00 |
| 12-Apr-2024 | 2895.40 | 2895.40 | 2845.00 | 2855.65 | 85454.00 | 244255325.00 |
