DEEPAK FERTILISERS AND PETROCHEMICALS CORPORATION LTD.
NSE : DEEPAKFERTBSE : 500645ISIN
CODE : INE501A01019Industry : FertilizersHouse
: Mehta CK
BSE539.65-16.4 (-2.95 % )
PREV CLOSE (Rs.) 556.05
OPEN PRICE (Rs.) 557.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47228
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE539.75 -15.45 (-2.78 % )
PREV CLOSE(Rs.) 555.20
OPEN PRICE (Rs.) 555.95
BID PRICE (QTY) 539.75 (168 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 304191
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 557.95 | 557.95 | 537.15 | 539.65 | 47228.00 | 25695083.00 |
| 08-May-2024 | 557.05 | 561.00 | 550.00 | 556.05 | 49562.00 | 27489653.00 |
| 07-May-2024 | 575.95 | 581.95 | 552.75 | 555.70 | 27852.00 | 15657095.00 |
| 06-May-2024 | 586.65 | 592.55 | 570.45 | 578.20 | 46174.00 | 26824768.00 |
| 03-May-2024 | 591.80 | 607.05 | 581.60 | 585.15 | 54102.00 | 32002108.00 |
| 02-May-2024 | 606.00 | 606.50 | 585.60 | 589.90 | 85045.00 | 50554131.00 |
