BAJAJ HOLDINGS & INVESTMENT LTD.
NSE : BAJAJHLDNGBSE : 500490ISIN
CODE : INE118A01012Industry : Finance - NBFCHouse
: Bajaj
BSE8162.7012.7 (+0.16 % )
PREV CLOSE (Rs.) 8150.00
OPEN PRICE (Rs.) 8260.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3410
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE8187.35 40.7 (+0.5 % )
PREV CLOSE(Rs.) 8146.65
OPEN PRICE (Rs.) 8309.60
BID PRICE (QTY) 8187.35 (85 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 60799
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 8260.40 | 8350.00 | 8148.40 | 8162.70 | 3410.00 | 28013931.00 |
| 26-Apr-2024 | 8050.85 | 8211.95 | 8050.85 | 8150.00 | 947.00 | 7709895.00 |
| 25-Apr-2024 | 8349.65 | 8349.65 | 8151.30 | 8200.90 | 331.00 | 2718718.00 |
| 24-Apr-2024 | 8106.45 | 8275.00 | 8106.45 | 8217.20 | 1881.00 | 15444998.00 |
| 23-Apr-2024 | 7935.55 | 8327.75 | 7935.55 | 8102.05 | 3676.00 | 30080344.00 |
| 22-Apr-2024 | 7860.00 | 8042.85 | 7860.00 | 7956.65 | 1049.00 | 8358178.00 |
| 19-Apr-2024 | 7861.45 | 7914.85 | 7741.00 | 7830.70 | 714.00 | 5584698.00 |
| 18-Apr-2024 | 7920.90 | 7958.90 | 7866.00 | 7914.85 | 869.00 | 6880033.00 |
| 16-Apr-2024 | 7935.00 | 7941.35 | 7866.10 | 7907.60 | 1040.00 | 8224394.00 |
| 15-Apr-2024 | 8100.05 | 8118.10 | 7901.00 | 7948.65 | 1139.00 | 9084518.00 |
