TATA COMMUNICATIONS LTD.
NSE : TATACOMMBSE : 500483ISIN
CODE : INE151A01013Industry : Telecommunication - Service ProviderHouse
: Tata
BSE1771.1528.1 (+1.61 % )
PREV CLOSE (Rs.) 1743.05
OPEN PRICE (Rs.) 1766.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6238
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1770.20 27 (+1.55 % )
PREV CLOSE(Rs.) 1743.20
OPEN PRICE (Rs.) 1747.95
BID PRICE (QTY) 1770.20 (27 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 360123
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 1766.85 | 1776.65 | 1733.25 | 1771.15 | 6238.00 | 10982120.00 |
| 13-May-2024 | 1741.15 | 1747.40 | 1712.95 | 1743.05 | 6854.00 | 11867202.00 |
| 10-May-2024 | 1726.25 | 1748.05 | 1715.00 | 1741.15 | 11004.00 | 19036422.00 |
| 09-May-2024 | 1771.10 | 1772.40 | 1718.35 | 1726.20 | 8615.00 | 15071584.00 |
| 08-May-2024 | 1716.15 | 1773.00 | 1708.10 | 1754.55 | 13682.00 | 24006274.00 |
| 07-May-2024 | 1730.00 | 1735.40 | 1712.75 | 1718.40 | 6986.00 | 12041060.00 |
| 06-May-2024 | 1743.65 | 1743.65 | 1707.00 | 1723.85 | 8562.00 | 14754606.00 |
| 03-May-2024 | 1759.80 | 1759.80 | 1712.20 | 1721.10 | 13155.00 | 22739592.00 |
| 02-May-2024 | 1732.80 | 1749.90 | 1729.10 | 1742.05 | 8488.00 | 14769483.00 |
