THE FEDERAL BANK LTD.
NSE : FEDERALBNKBSE : 500469ISIN
CODE : INE171A01029Industry : Bank - PrivateHouse
: Federal Bank
BSE163.75-0.3 (-0.18 % )
PREV CLOSE (Rs.) 164.05
OPEN PRICE (Rs.) 164.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 124570
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE163.85 0 (0 % )
PREV CLOSE(Rs.) 163.85
OPEN PRICE (Rs.) 164.50
BID PRICE (QTY) 163.85 (5686 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 596391
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 164.95 | 164.95 | 163.40 | 163.75 | 124570.00 | 20396348.00 |
| 17-May-2024 | 164.20 | 165.00 | 163.25 | 164.05 | 479414.00 | 78791818.00 |
| 16-May-2024 | 163.20 | 164.90 | 161.80 | 164.05 | 245100.00 | 39965054.00 |
| 15-May-2024 | 163.65 | 164.35 | 161.85 | 162.65 | 152242.00 | 24783570.00 |
| 14-May-2024 | 162.70 | 164.25 | 161.20 | 163.85 | 544782.00 | 88552204.00 |
| 13-May-2024 | 160.45 | 162.50 | 158.25 | 161.85 | 501169.00 | 80280980.00 |
| 10-May-2024 | 157.95 | 160.35 | 156.55 | 159.85 | 474263.00 | 75534020.00 |
| 09-May-2024 | 157.75 | 160.10 | 156.40 | 157.05 | 497523.00 | 78625948.00 |
| 08-May-2024 | 159.95 | 161.00 | 156.80 | 157.25 | 453887.00 | 72170321.00 |
| 07-May-2024 | 164.00 | 164.30 | 159.15 | 159.60 | 1127650.00 | 181214272.00 |
