HARRISONS MALAYALAM LTD.
NSE : HARRMALAYABSE : 500467ISIN
CODE : INE544A01019Industry : AgricultureHouse
: RPG Enterprises
BSE178.054.25 (+2.45 % )
PREV CLOSE (Rs.) 173.80
OPEN PRICE (Rs.) 177.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1678
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE178.25 3.95 (+2.27 % )
PREV CLOSE(Rs.) 174.30
OPEN PRICE (Rs.) 174.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23264
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 177.30 | 180.00 | 176.25 | 178.05 | 1678.00 | 298617.00 |
| 09-May-2024 | 182.00 | 182.00 | 172.95 | 173.80 | 1312.00 | 235040.00 |
| 08-May-2024 | 179.00 | 181.35 | 178.20 | 179.55 | 3255.00 | 583789.00 |
| 07-May-2024 | 182.35 | 182.35 | 175.85 | 176.15 | 3609.00 | 640624.00 |
| 06-May-2024 | 185.55 | 185.60 | 179.70 | 182.50 | 4107.00 | 747577.00 |
| 03-May-2024 | 186.40 | 189.00 | 180.75 | 183.60 | 6759.00 | 1239909.00 |
| 02-May-2024 | 192.95 | 198.00 | 185.05 | 185.65 | 5716.00 | 1091397.00 |
