VARDHMAN HOLDINGS LTD.
NSE : VHLBSE : 500439ISIN
CODE : INE701A01023Industry : Finance - NBFCHouse
: Vardhman
BSE3031.950 (0 % )
PREV CLOSE (Rs.) 3031.95
OPEN PRICE (Rs.) 3057.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3014.45 -29.25 (-0.96 % )
PREV CLOSE(Rs.) 3043.70
OPEN PRICE (Rs.) 3043.70
BID PRICE (QTY) 3014.45 (8 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1107
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 3057.90 | 3057.90 | 3008.50 | 3031.95 | 11.00 | 33450.00 |
| 16-May-2024 | 3058.00 | 3061.45 | 3019.00 | 3019.00 | 23.00 | 70266.00 |
| 15-May-2024 | 3077.70 | 3093.00 | 3048.30 | 3049.00 | 34.00 | 104506.00 |
| 13-May-2024 | 3074.20 | 3074.25 | 3011.00 | 3011.00 | 20.00 | 60962.00 |
| 10-May-2024 | 3044.90 | 3050.80 | 3011.00 | 3011.00 | 9.00 | 27365.00 |
| 09-May-2024 | 3058.70 | 3058.70 | 3000.00 | 3006.05 | 146.00 | 443458.00 |
| 08-May-2024 | 3082.30 | 3097.55 | 3039.00 | 3049.80 | 247.00 | 756636.00 |
| 07-May-2024 | 3142.85 | 3198.00 | 3007.50 | 3037.00 | 55.00 | 173139.00 |
| 06-May-2024 | 3198.70 | 3208.70 | 3097.25 | 3120.00 | 203.00 | 640206.00 |
| 03-May-2024 | 3234.70 | 3234.70 | 3151.00 | 3177.40 | 146.00 | 465554.00 |
