MRF LTD.
NSE : MRFBSE : 500290ISIN
CODE : INE883A01011Industry : Tyres & AlliedHouse
: MRF
BSE127824.75305.6 (+0.24 % )
PREV CLOSE (Rs.) 127519.15
OPEN PRICE (Rs.) 127168.70
BID PRICE (QTY) 127507.60 (1 )
OFFER PRICE (QTY) 127728.90 (1 )
VOLUME 122
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE127805.00 209.3 (+0.16 % )
PREV CLOSE(Rs.) 127595.70
OPEN PRICE (Rs.) 127595.70
BID PRICE (QTY) 127802.00 (2 )
OFFER PRICE (QTY) 127888.90 (3 )
VOLUME 4878
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 127000.05 | 127800.05 | 125565.15 | 127519.15 | 332.00 | 42129006.00 |
| 09-May-2024 | 126700.00 | 127600.00 | 125750.00 | 126139.05 | 372.00 | 47134413.00 |
| 08-May-2024 | 124520.00 | 127001.00 | 123504.35 | 126683.60 | 610.00 | 76634843.00 |
| 07-May-2024 | 126854.95 | 126942.65 | 123215.00 | 124518.70 | 529.00 | 65858750.00 |
| 06-May-2024 | 130500.00 | 131298.15 | 125000.00 | 126058.65 | 897.00 | 113981812.00 |
| 03-May-2024 | 134000.00 | 134000.00 | 127800.00 | 128495.00 | 1712.00 | 221326073.00 |
| 02-May-2024 | 134200.00 | 135135.00 | 129710.75 | 133926.25 | 941.00 | 125253680.00 |
