KIRLOSKAR BROTHERS LTD.
NSE : KIRLOSBROSBSE : 500241ISIN
CODE : INE732A01036Industry : Engineering - Industrial EquipmentsHouse
: Kirloskar
BSE1411.6528.8 (+2.08 % )
PREV CLOSE (Rs.) 1382.85
OPEN PRICE (Rs.) 1424.95
BID PRICE (QTY) 1410.85 (8 )
OFFER PRICE (QTY) 1412.95 (2 )
VOLUME 5321
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1416.10 34.45 (+2.49 % )
PREV CLOSE(Rs.) 1381.65
OPEN PRICE (Rs.) 1389.80
BID PRICE (QTY) 1416.10 (7 )
OFFER PRICE (QTY) 1417.80 (34 )
VOLUME 105319
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 08-May-2024 | 1318.10 | 1400.00 | 1312.25 | 1382.85 | 7629.00 | 10486168.00 |
| 07-May-2024 | 1339.40 | 1364.05 | 1296.90 | 1312.45 | 7277.00 | 9663323.00 |
| 06-May-2024 | 1396.40 | 1417.20 | 1322.15 | 1338.60 | 16443.00 | 22116428.00 |
| 03-May-2024 | 1374.70 | 1410.15 | 1347.70 | 1396.15 | 13030.00 | 18046073.00 |
| 02-May-2024 | 1315.55 | 1373.00 | 1309.50 | 1357.55 | 13613.00 | 18374734.00 |
