HINDUSTAN ZINC LTD.
NSE : HINDZINCBSE : 500188ISIN
CODE : INE267A01025Industry : Metal - Non FerrousHouse
: Vedanta - MNC
BSE618.8029.45 (+5 % )
PREV CLOSE (Rs.) 589.35
OPEN PRICE (Rs.) 597.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44032
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE619.70 29.5 (+5 % )
PREV CLOSE(Rs.) 590.20
OPEN PRICE (Rs.) 596.00
BID PRICE (QTY) 619.70 (35796 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1089404
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 597.65 | 618.80 | 596.00 | 618.80 | 44032.00 | 27021013.00 |
| 17-May-2024 | 582.25 | 618.80 | 578.20 | 589.35 | 350146.00 | 211117452.00 |
| 16-May-2024 | 568.75 | 589.00 | 557.35 | 583.25 | 226915.00 | 130297866.00 |
| 15-May-2024 | 557.90 | 579.85 | 545.80 | 560.50 | 402589.00 | 227622701.00 |
| 14-May-2024 | 578.80 | 582.05 | 547.00 | 560.05 | 987355.00 | 557398502.00 |
| 13-May-2024 | 529.55 | 585.90 | 507.00 | 578.85 | 1955659.00 | 1072238369.00 |
| 10-May-2024 | 461.00 | 540.85 | 460.50 | 527.60 | 1365011.00 | 688857380.00 |
| 09-May-2024 | 472.25 | 486.75 | 451.25 | 456.10 | 509852.00 | 239529180.00 |
| 08-May-2024 | 416.50 | 486.80 | 416.50 | 472.20 | 670428.00 | 314604188.00 |
| 07-May-2024 | 464.90 | 467.35 | 434.10 | 445.85 | 192545.00 | 86625071.00 |
