GTL LTD.
NSE : GTLBSE : 500160ISIN
CODE : INE043A01012Industry : Telecommunication - Service ProviderHouse
: Global
BSE11.080.52 (+4.92 % )
PREV CLOSE (Rs.) 10.56
OPEN PRICE (Rs.) 11.00
BID PRICE (QTY) 11.08 (26831 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 128075
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE11.05 0.5 (+4.74 % )
PREV CLOSE(Rs.) 10.55
OPEN PRICE (Rs.) 10.90
BID PRICE (QTY) 10.95 (1822 )
OFFER PRICE (QTY) 11.05 (13550 )
VOLUME 164310
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 10.40 | 10.56 | 10.40 | 10.56 | 91465.00 | 964532.00 |
| 13-May-2024 | 10.06 | 10.06 | 10.06 | 10.06 | 73698.00 | 741401.00 |
| 10-May-2024 | 9.60 | 9.60 | 9.50 | 9.59 | 35592.00 | 339318.00 |
| 09-May-2024 | 9.59 | 9.60 | 9.41 | 9.43 | 70124.00 | 667323.00 |
| 08-May-2024 | 9.60 | 9.60 | 9.49 | 9.49 | 34976.00 | 332789.00 |
| 07-May-2024 | 9.75 | 9.75 | 9.62 | 9.62 | 14886.00 | 144487.00 |
| 06-May-2024 | 9.80 | 9.80 | 9.80 | 9.80 | 37282.00 | 365363.00 |
| 03-May-2024 | 10.10 | 10.27 | 10.00 | 10.00 | 77593.00 | 790129.00 |
| 02-May-2024 | 10.11 | 10.20 | 10.11 | 10.19 | 64937.00 | 661049.00 |
