MANGALORE REFINERY AND PETROCHEMICALS LTD.
NSE : MRPLBSE : 500109ISIN
CODE : INE103A01014Industry : RefineriesHouse
: PSU
BSE209.300.8 (+0.38 % )
PREV CLOSE (Rs.) 208.50
OPEN PRICE (Rs.) 210.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 121579
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE209.20 0.5 (+0.24 % )
PREV CLOSE(Rs.) 208.70
OPEN PRICE (Rs.) 210.00
BID PRICE (QTY) 209.20 (3214 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3264424
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 212.70 | 216.80 | 207.75 | 208.50 | 353397.00 | 74847847.00 |
| 15-May-2024 | 210.95 | 213.60 | 209.80 | 210.50 | 202475.00 | 42836719.00 |
| 14-May-2024 | 206.20 | 214.45 | 204.50 | 209.85 | 497567.00 | 103803055.00 |
| 13-May-2024 | 210.55 | 210.60 | 199.35 | 205.55 | 304814.00 | 62204526.00 |
| 10-May-2024 | 216.20 | 218.75 | 207.50 | 210.50 | 401899.00 | 85239995.00 |
| 09-May-2024 | 223.00 | 223.00 | 213.50 | 214.45 | 187458.00 | 40573265.00 |
| 08-May-2024 | 215.30 | 227.15 | 215.30 | 221.70 | 657056.00 | 145264551.00 |
| 07-May-2024 | 231.40 | 233.65 | 214.00 | 214.85 | 659852.00 | 146515423.00 |
| 06-May-2024 | 254.30 | 256.30 | 228.00 | 229.40 | 457122.00 | 108353470.00 |
| 03-May-2024 | 255.10 | 258.75 | 248.00 | 251.40 | 275331.00 | 69558610.00 |
