MANGALORE REFINERY AND PETROCHEMICALS LTD.
NSE : MRPLBSE : 500109ISIN
CODE : INE103A01014Industry : RefineriesHouse
: PSU
BSE209.501 (+0.48 % )
PREV CLOSE (Rs.) 208.50
OPEN PRICE (Rs.) 210.90
BID PRICE (QTY) 209.30 (44 )
OFFER PRICE (QTY) 209.55 (19 )
VOLUME 109511
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE209.65 0.95 (+0.46 % )
PREV CLOSE(Rs.) 208.70
OPEN PRICE (Rs.) 210.00
BID PRICE (QTY) 209.65 (599 )
OFFER PRICE (QTY) 209.80 (724 )
VOLUME 2839161
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 353397.00 | 121727.00 | 34.44 |
| 15-May-2024 | 202475.00 | 50186.00 | 24.79 |
| 14-May-2024 | 497567.00 | 97132.00 | 19.52 |
| 13-May-2024 | 304814.00 | 64626.00 | 21.20 |
| 10-May-2024 | 401899.00 | 105963.00 | 26.37 |
| 09-May-2024 | 187458.00 | 56713.00 | 30.25 |
| 08-May-2024 | 657056.00 | 142026.00 | 21.62 |
| 07-May-2024 | 659852.00 | 232181.00 | 35.19 |
| 06-May-2024 | 457122.00 | 177604.00 | 38.85 |
| 03-May-2024 | 275331.00 | 67147.00 | 24.39 |
