DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
NSE : DALMIASUGBSE : 500097ISIN
CODE : INE495A01022Industry : SugarHouse
: Dalmia Bharat
BSE383.551.85 (+0.48 % )
PREV CLOSE (Rs.) 381.70
OPEN PRICE (Rs.) 385.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 302
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE384.70 1.7 (+0.44 % )
PREV CLOSE(Rs.) 383.00
OPEN PRICE (Rs.) 383.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 384.70 (107 )
VOLUME 7714
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 385.25 | 387.65 | 382.90 | 383.55 | 302.00 | 116132.00 |
| 17-May-2024 | 377.95 | 385.00 | 377.95 | 381.70 | 1411.00 | 539437.00 |
| 16-May-2024 | 396.70 | 396.70 | 377.45 | 378.25 | 1735.00 | 662861.00 |
| 15-May-2024 | 398.85 | 398.85 | 378.00 | 382.05 | 4779.00 | 1819319.00 |
| 14-May-2024 | 376.80 | 383.95 | 376.80 | 378.60 | 2713.00 | 1033483.00 |
| 13-May-2024 | 384.75 | 384.75 | 372.50 | 376.60 | 3206.00 | 1205754.00 |
| 10-May-2024 | 376.00 | 382.00 | 373.65 | 380.05 | 3989.00 | 1504557.00 |
| 09-May-2024 | 389.05 | 389.80 | 373.15 | 377.45 | 2108.00 | 804704.00 |
| 08-May-2024 | 387.75 | 392.90 | 379.45 | 388.75 | 5968.00 | 2306918.00 |
| 07-May-2024 | 385.70 | 397.45 | 382.60 | 383.80 | 13806.00 | 5348014.00 |
