DALMIA BHARAT SUGAR AND INDUSTRIES LTD.
NSE : DALMIASUGBSE : 500097ISIN
CODE : INE495A01022Industry : SugarHouse
: Dalmia Bharat
BSE383.551.85 (+0.48 % )
PREV CLOSE (Rs.) 381.70
OPEN PRICE (Rs.) 385.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 302
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE384.70 1.7 (+0.44 % )
PREV CLOSE(Rs.) 383.00
OPEN PRICE (Rs.) 383.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 384.70 (107 )
VOLUME 7714
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 302.00 | 298.00 | 98.68 |
| 17-May-2024 | 1411.00 | 928.00 | 65.77 |
| 16-May-2024 | 1735.00 | 1014.00 | 58.44 |
| 15-May-2024 | 4779.00 | 1353.00 | 28.31 |
| 14-May-2024 | 2713.00 | 1976.00 | 72.83 |
| 13-May-2024 | 3206.00 | 1756.00 | 54.77 |
| 10-May-2024 | 3989.00 | 1133.00 | 28.40 |
| 09-May-2024 | 2108.00 | 1363.00 | 64.66 |
| 08-May-2024 | 5968.00 | 2143.00 | 35.91 |
| 07-May-2024 | 13806.00 | 4864.00 | 35.23 |
