CHAMBAL FERTILISERS AND CHEMICALS LTD.
NSE : CHAMBLFERTBSE : 500085ISIN
CODE : INE085A01013Industry : FertilizersHouse
: Birla KK
BSE400.65-4.2 (-1.04 % )
PREV CLOSE (Rs.) 404.85
OPEN PRICE (Rs.) 405.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3512
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE400.75 -4.2 (-1.04 % )
PREV CLOSE(Rs.) 404.95
OPEN PRICE (Rs.) 404.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 400.75 (259 )
VOLUME 152086
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 405.95 | 406.45 | 389.00 | 400.65 | 3512.00 | 1407335.00 |
| 17-May-2024 | 407.00 | 408.75 | 402.60 | 404.85 | 92940.00 | 37683838.00 |
| 16-May-2024 | 400.15 | 404.85 | 398.00 | 403.25 | 55107.00 | 22137827.00 |
| 15-May-2024 | 400.05 | 407.70 | 399.00 | 400.10 | 49372.00 | 19872459.00 |
| 14-May-2024 | 391.05 | 399.60 | 388.80 | 398.60 | 68444.00 | 27007726.00 |
| 13-May-2024 | 393.45 | 396.15 | 382.20 | 392.75 | 126119.00 | 49352494.00 |
| 10-May-2024 | 389.95 | 395.00 | 382.65 | 393.15 | 46787.00 | 18270687.00 |
| 09-May-2024 | 406.05 | 413.20 | 385.20 | 386.85 | 200358.00 | 80440822.00 |
| 08-May-2024 | 386.25 | 406.80 | 384.95 | 404.95 | 128185.00 | 50972749.00 |
| 07-May-2024 | 403.35 | 403.55 | 384.45 | 388.90 | 76527.00 | 30010177.00 |
