BINANI INDUSTRIES LTD.
NSE : BINANIINDBSE : 500059ISIN
CODE : INE071A01013Industry : DiversifiedHouse
: Binani
BSE17.900.85 (+4.99 % )
PREV CLOSE (Rs.) 17.05
OPEN PRICE (Rs.) 16.46
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9303
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE17.75 0.8 (+4.72 % )
PREV CLOSE(Rs.) 16.95
OPEN PRICE (Rs.) 17.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6683
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 16.46 | 17.90 | 16.46 | 17.90 | 9303.00 | 165958.00 |
| 17-May-2024 | 16.85 | 17.05 | 16.70 | 17.05 | 24686.00 | 418721.00 |
| 16-May-2024 | 16.05 | 16.36 | 16.05 | 16.24 | 11298.00 | 184641.00 |
| 15-May-2024 | 15.00 | 15.59 | 15.00 | 15.59 | 14626.00 | 225961.00 |
| 14-May-2024 | 15.09 | 15.39 | 14.78 | 14.85 | 2229.00 | 33355.00 |
| 13-May-2024 | 14.86 | 15.24 | 14.50 | 15.05 | 7373.00 | 110645.00 |
| 10-May-2024 | 14.51 | 15.05 | 14.51 | 15.05 | 3471.00 | 52040.00 |
| 09-May-2024 | 15.23 | 15.23 | 14.65 | 14.81 | 1499.00 | 22391.00 |
| 08-May-2024 | 15.31 | 15.49 | 15.11 | 15.23 | 2438.00 | 37243.00 |
| 07-May-2024 | 15.41 | 15.59 | 15.16 | 15.46 | 1893.00 | 29136.00 |
