SEPC LTD.
NSE : SEPCBSE : 532945ISIN
CODE : INE964H01014Industry : Engineering - ConstructionHouse
: Shriram Transport
BSE20.07-0.05 (-0.25 % )
PREV CLOSE (Rs.) 20.12
OPEN PRICE (Rs.) 20.18
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 420175
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE20.05 -0.15 (-0.74 % )
PREV CLOSE(Rs.) 20.20
OPEN PRICE (Rs.) 20.25
BID PRICE (QTY) 20.05 (1392 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4024568
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 25-Apr-2024 | 1077227.00 | 388432.00 | 36.06 |
| 24-Apr-2024 | 792736.00 | 335265.00 | 42.29 |
| 23-Apr-2024 | 1299448.00 | 377000.00 | 29.01 |
| 22-Apr-2024 | 1040912.00 | 417762.00 | 40.13 |
| 19-Apr-2024 | 1596779.00 | 543611.00 | 34.04 |
| 18-Apr-2024 | 1300874.00 | 662701.00 | 50.94 |
| 16-Apr-2024 | 493355.00 | 255045.00 | 51.70 |
| 15-Apr-2024 | 2530930.00 | 1092065.00 | 43.15 |
| 12-Apr-2024 | 394884.00 | 235882.00 | 59.73 |
| 10-Apr-2024 | 918564.00 | 439565.00 | 47.85 |
