SEPC LTD.
NSE : SEPCBSE : 532945ISIN
CODE : INE964H01014Industry : Engineering - ConstructionHouse
: Shriram Transport
BSE19.67-0.63 (-3.1 % )
PREV CLOSE (Rs.) 20.30
OPEN PRICE (Rs.) 20.63
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1300874
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE19.65 -0.6 (-2.96 % )
PREV CLOSE(Rs.) 20.25
OPEN PRICE (Rs.) 20.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 19.65 (9473 )
VOLUME 5803082
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 20.63 | 20.80 | 19.53 | 19.67 | 1300874.00 | 26345456.00 |
| 16-Apr-2024 | 20.51 | 21.24 | 20.05 | 20.30 | 493355.00 | 10162466.00 |
| 15-Apr-2024 | 18.55 | 21.44 | 18.20 | 20.53 | 2530930.00 | 50288979.00 |
| 12-Apr-2024 | 20.65 | 20.93 | 19.80 | 19.99 | 394884.00 | 8007717.00 |
| 10-Apr-2024 | 20.97 | 21.35 | 20.11 | 20.69 | 918564.00 | 19207938.00 |
| 09-Apr-2024 | 21.87 | 21.88 | 20.37 | 20.86 | 528392.00 | 11101767.00 |
| 08-Apr-2024 | 21.91 | 22.01 | 21.01 | 21.63 | 2783465.00 | 59894224.00 |
| 05-Apr-2024 | 19.32 | 21.08 | 18.90 | 21.08 | 3593918.00 | 73100961.00 |
| 04-Apr-2024 | 18.78 | 19.17 | 18.25 | 19.17 | 1503478.00 | 28359334.00 |
| 03-Apr-2024 | 17.99 | 18.79 | 17.83 | 18.26 | 1376827.00 | 25333620.00 |
