KP GREEN ENGINEERING LTD.
NSE : NABSE : 544150ISIN
CODE : INE0QVH01025Industry : EngineeringHouse
: Private
BSE643.15-33.8 (-4.99 % )
PREV CLOSE (Rs.) 676.95
OPEN PRICE (Rs.) 679.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 369000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 679.00 | 685.00 | 643.15 | 643.15 | 369000.00 | 240466600.00 |
| 18-May-2024 | 699.85 | 699.85 | 670.00 | 676.95 | 127000.00 | 86197800.00 |
| 17-May-2024 | 716.50 | 716.75 | 666.00 | 692.80 | 1175000.00 | 822881500.00 |
| 16-May-2024 | 682.65 | 682.65 | 675.50 | 682.65 | 383000.00 | 261277250.00 |
| 15-May-2024 | 650.15 | 650.15 | 642.00 | 650.15 | 160000.00 | 103862350.00 |
| 14-May-2024 | 589.00 | 619.20 | 589.00 | 619.20 | 518000.00 | 320007750.00 |
| 13-May-2024 | 632.00 | 645.00 | 588.10 | 589.75 | 712000.00 | 423704150.00 |
| 10-May-2024 | 640.00 | 640.00 | 618.05 | 619.05 | 544000.00 | 337506550.00 |
| 09-May-2024 | 680.00 | 683.30 | 626.00 | 650.55 | 1083000.00 | 730669250.00 |
| 08-May-2024 | 642.00 | 650.80 | 606.20 | 650.80 | 784000.00 | 504338350.00 |
