FAALCON CONCEPTS LTD.
NSE : NABSE : 544164ISIN
CODE : INE0Q9W01015Industry : Engineering - ConstructionHouse
: Private
BSE68.731.97 (+2.95 % )
PREV CLOSE (Rs.) 66.76
OPEN PRICE (Rs.) 63.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 48000
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 63.55 | 69.50 | 63.55 | 68.73 | 48000.00 | 3223200.00 |
| 17-May-2024 | 69.50 | 70.99 | 66.02 | 66.76 | 70000.00 | 4808280.00 |
| 16-May-2024 | 70.10 | 70.10 | 67.50 | 68.17 | 108000.00 | 7390140.00 |
| 15-May-2024 | 72.50 | 74.05 | 69.50 | 70.08 | 130000.00 | 9415120.00 |
| 14-May-2024 | 75.60 | 75.60 | 72.80 | 73.03 | 52000.00 | 3841940.00 |
| 13-May-2024 | 76.55 | 82.00 | 74.00 | 75.63 | 108000.00 | 8328060.00 |
| 10-May-2024 | 77.05 | 82.90 | 75.85 | 80.18 | 160000.00 | 12659240.00 |
| 09-May-2024 | 83.00 | 84.97 | 78.56 | 79.83 | 92000.00 | 7513360.00 |
| 08-May-2024 | 75.50 | 82.32 | 74.48 | 82.19 | 106000.00 | 8397880.00 |
| 07-May-2024 | 79.00 | 81.40 | 78.40 | 78.40 | 112000.00 | 8813140.00 |
