GOPAL SNACKS LTD.
NSE : GOPALBSE : 544140ISIN
CODE : INE0L9R01028Industry : Consumer FoodHouse
: Private
BSE344.00-0.25 (-0.07 % )
PREV CLOSE (Rs.) 344.25
OPEN PRICE (Rs.) 348.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1311
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE343.05 -1.25 (-0.36 % )
PREV CLOSE(Rs.) 344.30
OPEN PRICE (Rs.) 349.00
BID PRICE (QTY) 343.05 (52 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 20400
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 342.45 | 348.00 | 337.15 | 344.25 | 25835.00 | 8874462.00 |
| 16-May-2024 | 333.40 | 343.40 | 333.40 | 336.75 | 16998.00 | 5776089.00 |
| 15-May-2024 | 338.00 | 344.70 | 334.00 | 335.20 | 7235.00 | 2440990.00 |
| 14-May-2024 | 329.65 | 345.25 | 329.65 | 340.60 | 12321.00 | 4193085.00 |
| 13-May-2024 | 330.05 | 333.55 | 322.50 | 328.30 | 18418.00 | 5991378.00 |
| 10-May-2024 | 340.00 | 344.75 | 327.05 | 329.60 | 93188.00 | 31106721.00 |
| 09-May-2024 | 347.95 | 349.70 | 341.55 | 344.75 | 51014.00 | 17578390.00 |
| 08-May-2024 | 333.95 | 345.20 | 333.95 | 342.55 | 25063.00 | 8553550.00 |
| 07-May-2024 | 322.40 | 334.95 | 318.35 | 333.85 | 41321.00 | 13481408.00 |
| 06-May-2024 | 317.00 | 321.90 | 314.25 | 319.20 | 31118.00 | 9884450.00 |
