JASCH GAUGING TECHNOLOGIES LTD.
NSE : NABSE : 544112ISIN
CODE : INE0QXV01014Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE629.153.15 (+0.5 % )
PREV CLOSE (Rs.) 626.00
OPEN PRICE (Rs.) 628.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 122
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 628.00 | 633.05 | 627.00 | 629.15 | 122.00 | 76701.00 |
| 17-May-2024 | 632.45 | 634.90 | 622.00 | 626.00 | 2151.00 | 1349854.00 |
| 16-May-2024 | 635.00 | 649.90 | 630.00 | 632.40 | 1043.00 | 666973.00 |
| 15-May-2024 | 634.00 | 649.55 | 621.75 | 630.35 | 3286.00 | 2068529.00 |
| 14-May-2024 | 638.00 | 651.00 | 630.00 | 634.65 | 1639.00 | 1049463.00 |
| 13-May-2024 | 639.05 | 639.05 | 626.50 | 629.05 | 1322.00 | 832523.00 |
| 10-May-2024 | 630.10 | 673.85 | 612.00 | 636.00 | 2955.00 | 1861247.00 |
| 09-May-2024 | 640.20 | 651.00 | 627.00 | 629.05 | 2713.00 | 1724270.00 |
| 08-May-2024 | 645.40 | 659.95 | 640.00 | 643.10 | 1325.00 | 855171.00 |
| 07-May-2024 | 640.10 | 658.90 | 639.00 | 645.40 | 2908.00 | 1884714.00 |
