SIYARAM RECYCLING INDUSTRIES LTD.
NSE : NABSE : 544047ISIN
CODE : INE0QSK01017Industry : Metal - Non FerrousHouse
: Private
BSE82.50-3.45 (-4.01 % )
PREV CLOSE (Rs.) 85.95
OPEN PRICE (Rs.) 85.90
BID PRICE (QTY) 82.50 (1500 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 85.90 | 87.00 | 82.50 | 82.50 | 16500.00 | 1392405.00 |
| 08-May-2024 | 83.50 | 86.00 | 82.80 | 85.95 | 16500.00 | 1385145.00 |
| 07-May-2024 | 85.00 | 85.00 | 81.12 | 83.98 | 19500.00 | 1628505.00 |
| 06-May-2024 | 85.25 | 88.85 | 84.00 | 86.99 | 13500.00 | 1164135.00 |
| 03-May-2024 | 87.00 | 88.30 | 84.11 | 87.23 | 85500.00 | 7415880.00 |
| 02-May-2024 | 82.98 | 85.90 | 78.00 | 83.04 | 114000.00 | 9294240.00 |
