QUALITEK LABS LTD.
NSE : NABSE : 544091ISIN
CODE : INE0Q1R01012Industry : MiscellaneousHouse
: Private
BSE154.003 (+1.99 % )
PREV CLOSE (Rs.) 151.00
OPEN PRICE (Rs.) 154.00
BID PRICE (QTY) 151.00 (1200 )
OFFER PRICE (QTY) 157.50 (1200 )
VOLUME 1200
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 151.00 | 151.00 | 151.00 | 151.00 | 1200.00 | 181200.00 |
| 13-May-2024 | 156.00 | 156.00 | 148.00 | 151.00 | 12000.00 | 1818000.00 |
| 10-May-2024 | 154.00 | 154.00 | 153.50 | 153.50 | 3600.00 | 553800.00 |
| 09-May-2024 | 156.00 | 156.00 | 155.00 | 155.25 | 6000.00 | 932400.00 |
| 08-May-2024 | 157.00 | 160.00 | 157.00 | 158.00 | 9600.00 | 1523820.00 |
| 07-May-2024 | 155.00 | 157.50 | 155.00 | 157.50 | 9600.00 | 1504800.00 |
| 06-May-2024 | 156.50 | 157.50 | 155.00 | 157.50 | 3600.00 | 562800.00 |
| 03-May-2024 | 157.00 | 159.00 | 156.10 | 159.00 | 18000.00 | 2835720.00 |
| 02-May-2024 | 156.95 | 156.95 | 156.80 | 156.80 | 2400.00 | 376500.00 |
