AMIC FORGING LTD.
NSE : NABSE : 544037ISIN
CODE : INE0P9J01013Industry : ForgingsHouse
: Private
BSE790.2012.85 (+1.65 % )
PREV CLOSE (Rs.) 777.35
OPEN PRICE (Rs.) 816.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23400
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 816.20 | 816.20 | 775.65 | 790.20 | 23400.00 | 18840310.00 |
| 17-May-2024 | 777.35 | 777.35 | 777.35 | 777.35 | 10800.00 | 8395380.00 |
| 16-May-2024 | 720.00 | 740.35 | 720.00 | 740.35 | 20400.00 | 15049000.00 |
| 15-May-2024 | 725.00 | 730.00 | 688.00 | 705.10 | 10600.00 | 7515220.00 |
| 14-May-2024 | 710.45 | 729.00 | 700.10 | 723.50 | 16800.00 | 12078900.00 |
| 13-May-2024 | 715.00 | 733.00 | 695.40 | 710.45 | 11400.00 | 8022060.00 |
| 10-May-2024 | 690.00 | 738.00 | 685.00 | 731.95 | 26800.00 | 18972880.00 |
| 09-May-2024 | 725.00 | 725.00 | 706.70 | 706.70 | 20400.00 | 14433280.00 |
| 08-May-2024 | 765.00 | 783.00 | 743.85 | 743.85 | 46800.00 | 35117070.00 |
| 07-May-2024 | 805.00 | 805.20 | 770.20 | 782.95 | 59600.00 | 47182650.00 |
